Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.55	0.55	0.55	751	4	1,365
31/08/2010	0.56	0.55	0.56	936	7	1,692
30/08/2010	0.57	0.55	0.55	13,212	33	23,372
29/08/2010	0.55	0.54	0.55	18,995	21	34,650
26/08/2010	0.54	0.52	0.53	5,085	10	9,520
25/08/2010	0.54	0.54	0.54	2,574	7	4,766
24/08/2010	0.55	0.54	0.54	1,189	8	2,192
23/08/2010	0.54	0.53	0.54	869	6	1,610
22/08/2010	0.54	0.53	0.53	450	3	840
19/08/2010	0.54	0.53	0.53	99	3	186
18/08/2010	0.54	0.53	0.53	7,397	26	13,944
17/08/2010	0.55	0.55	0.55	237	5	430
16/08/2010	0.54	0.53	0.54	73	2	137
15/08/2010	0.55	0.53	0.55	9	2	16
12/08/2010	0.55	0.53	0.55	4,248	13	7,741
11/08/2010	0.56	0.55	0.55	425	4	767
10/08/2010	0.57	0.56	0.57	1,013	6	1,782
09/08/2010	0.57	0.55	0.57	4,092	22	7,206
05/08/2010	0.57	0.56	0.57	8,957	26	15,969
04/08/2010	0.56	0.55	0.55	8,418	12	15,292

Download Table