Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.56 0.55 0.56 324 8 586
28/10/2010 0.57 0.55 0.56 9,898 27 17,698
27/10/2010 0.57 0.56 0.57 3,589 9 6,310
26/10/2010 0.58 0.56 0.56 8,294 20 14,471
25/10/2010 0.57 0.55 0.57 21,104 36 37,115
24/10/2010 0.56 0.55 0.56 957 6 1,714
21/10/2010 0.56 0.55 0.55 29,485 58 53,382
20/10/2010 0.56 0.56 0.56 1,978 11 3,532
19/10/2010 0.56 0.56 0.56 1,858 9 3,317
18/10/2010 0.56 0.55 0.55 1,635 6 2,922
17/10/2010 0.56 0.56 0.56 4,356 13 7,778
14/10/2010 0.57 0.55 0.55 49,029 30 86,320
13/10/2010 0.57 0.55 0.57 1,392 17 2,490
12/10/2010 0.56 0.55 0.55 1,268 5 2,289
11/10/2010 0.56 0.55 0.56 2,645 10 4,797
10/10/2010 0.56 0.55 0.56 2,504 6 4,535
07/10/2010 0.57 0.55 0.55 2,673 18 4,813
06/10/2010 0.57 0.56 0.57 1,889 12 3,335
05/10/2010 0.58 0.56 0.57 25,822 31 44,764
04/10/2010 0.56 0.55 0.56 455 5 814
Download Table