Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.50	0.50	0.50	894	5	1,788
31/01/2011	0.51	0.50	0.50	3,241	12	6,422
30/01/2011	0.52	0.51	0.52	1,159	7	2,260
27/01/2011	0.54	0.52	0.52	1,876	11	3,495
26/01/2011	0.53	0.52	0.52	4,799	8	9,132
25/01/2011	0.52	0.52	0.52	381	4	733
24/01/2011	0.52	0.52	0.52	521	7	1,001
23/01/2011	0.53	0.52	0.52	540	3	1,037
20/01/2011	0.54	0.53	0.53	11,562	26	21,796
19/01/2011	0.54	0.54	0.54	544	2	1,007
18/01/2011	0.55	0.54	0.55	8,059	20	14,781
17/01/2011	0.54	0.53	0.54	6,511	16	12,196
16/01/2011	0.54	0.54	0.54	1,335	4	2,473
13/01/2011	0.55	0.54	0.54	2,126	10	3,922
12/01/2011	0.54	0.54	0.54	4,343	11	8,042
11/01/2011	0.55	0.54	0.54	1,521	7	2,767
10/01/2011	0.55	0.53	0.54	2,397	19	4,437
09/01/2011	0.55	0.54	0.54	4,474	12	8,210
06/01/2011	0.57	0.54	0.55	15,942	44	28,885
05/01/2011	0.55	0.54	0.55	1,658	7	3,058

Download Table