Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.47	0.46	0.47	39,661	21	86,202
31/03/2011	0.48	0.46	0.48	62	2	135
30/03/2011	0.49	0.46	0.48	276	8	589
29/03/2011	0.47	0.45	0.47	275	6	598
28/03/2011	0.48	0.46	0.46	801	4	1,675
27/03/2011	0.47	0.46	0.46	1,209	9	2,618
24/03/2011	0.48	0.47	0.48	201	3	424
23/03/2011	0.48	0.45	0.48	11	2	23
22/03/2011	0.47	0.46	0.47	3,378	14	7,252
20/03/2011	0.48	0.48	0.48	2,880	2	6,000
17/03/2011	0.47	0.46	0.47	2,291	8	4,900
16/03/2011	0.46	0.46	0.46	690	3	1,500
15/03/2011	0.47	0.46	0.46	296	3	632
14/03/2011	0.49	0.48	0.48	8,850	9	18,437
13/03/2011	0.51	0.50	0.50	2,453	9	4,896
10/03/2011	0.52	0.50	0.52	1,733	9	3,414
09/03/2011	0.52	0.52	0.52	858,000	1	1,650,000
08/03/2011	0.52	0.50	0.52	1,127	11	2,178
06/03/2011	0.52	0.48	0.52	8,797	25	17,708
03/03/2011	0.50	0.50	0.50	125	1	250

Download Table