Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2011	0.55	0.54	0.54	1,624	12	3,008
03/01/2011	0.56	0.55	0.55	1,497	14	2,721
02/01/2011	0.57	0.55	0.55	20,545	55	36,814
29/12/2010	0.58	0.57	0.57	19,057	28	33,045
28/12/2010	0.57	0.54	0.57	109,015	75	195,371
27/12/2010	0.56	0.55	0.55	14,154	25	25,714
26/12/2010	0.55	0.53	0.55	48,877	31	89,168
23/12/2010	0.53	0.53	0.53	1,499	11	2,828
22/12/2010	0.54	0.53	0.53	1,258	11	2,369
21/12/2010	0.53	0.53	0.53	1,101	4	2,077
20/12/2010	0.53	0.53	0.53	530	1	1,000
19/12/2010	0.54	0.53	0.53	7,400	24	13,890
16/12/2010	0.55	0.54	0.54	1,819	9	3,359
15/12/2010	0.54	0.54	0.54	13,780	21	25,518
14/12/2010	0.56	0.55	0.55	733	8	1,327
13/12/2010	0.55	0.54	0.55	1,456	14	2,650
12/12/2010	0.55	0.54	0.55	7,753	14	14,101
09/12/2010	0.55	0.54	0.54	1,353	15	2,496
08/12/2010	0.56	0.55	0.56	7,946	16	14,445
06/12/2010	0.56	0.55	0.55	8,908	9	15,924

Download Table