Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.56 0.55 0.56 1,700 6 3,057
02/12/2010 0.56 0.54 0.55 30,588 48 55,610
01/12/2010 0.56 0.55 0.55 6,715 16 12,195
30/11/2010 0.56 0.55 0.56 18,848 23 34,085
29/11/2010 0.56 0.55 0.55 4,553 18 8,225
28/11/2010 0.57 0.56 0.56 1,401 8 2,500
25/11/2010 0.57 0.55 0.57 60,389 33 107,835
24/11/2010 0.57 0.56 0.57 118,484 18 211,570
23/11/2010 0.57 0.55 0.56 25,985 25 46,188
22/11/2010 0.57 0.56 0.56 5,120 22 9,100
21/11/2010 0.57 0.56 0.57 5,419 15 9,511
14/11/2010 0.60 0.56 0.57 78,218 88 135,966
11/11/2010 0.58 0.55 0.58 5,651 30 9,803
10/11/2010 0.57 0.55 0.56 13,075 21 23,350
08/11/2010 0.56 0.56 0.56 316 4 564
07/11/2010 0.57 0.57 0.57 9,160 14 16,070
04/11/2010 0.58 0.55 0.56 19,459 29 34,692
03/11/2010 0.56 0.55 0.56 4,020 32 7,192
02/11/2010 0.56 0.55 0.55 8,261 14 14,993
01/11/2010 0.56 0.55 0.55 1,156 5 2,100
Download Table