Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2010	0.58	0.55	0.56	3,108	30	5,584
02/08/2010	0.56	0.56	0.56	2,122	11	3,790
01/08/2010	0.58	0.56	0.58	3,106	20	5,473
29/07/2010	0.58	0.56	0.57	6,155	27	10,727
28/07/2010	0.57	0.56	0.56	4,380	25	7,696
27/07/2010	0.56	0.55	0.55	3,511	11	6,364
26/07/2010	0.56	0.54	0.56	3,168	20	5,721
25/07/2010	0.56	0.55	0.56	2,368	17	4,233
22/07/2010	0.55	0.53	0.55	8,292	39	15,228
21/07/2010	0.55	0.54	0.55	996	12	1,836
20/07/2010	0.56	0.54	0.56	505	7	928
19/07/2010	0.56	0.55	0.56	4,616	17	8,375
18/07/2010	0.57	0.56	0.57	2,133	10	3,759
15/07/2010	0.58	0.57	0.58	13,643	44	23,721
14/07/2010	0.56	0.56	0.56	10,136	42	18,100
13/07/2010	0.54	0.51	0.54	24,362	27	45,325
12/07/2010	0.52	0.50	0.52	1,270	9	2,470
11/07/2010	0.53	0.51	0.51	4,842	35	9,403
08/07/2010	0.54	0.51	0.53	6,859	15	13,050
07/07/2010	0.52	0.50	0.52	809	7	1,564

Download Table