Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2009	0.55	0.55	0.55	4,195	21	7,628
14/12/2009	0.57	0.55	0.57	736	6	1,317
13/12/2009	0.56	0.54	0.55	2,219	17	4,050
10/12/2009	0.57	0.54	0.54	89,682	54	165,708
09/12/2009	0.57	0.55	0.55	1,533	9	2,774
08/12/2009	0.56	0.56	0.56	8,512	10	15,200
07/12/2009	0.58	0.56	0.56	2,768	14	4,894
06/12/2009	0.58	0.56	0.57	652	7	1,151
03/12/2009	0.57	0.56	0.57	1,859	12	3,293
02/12/2009	0.56	0.55	0.55	1,763	7	3,169
01/12/2009	0.57	0.57	0.57	570	1	1,000
25/11/2009	0.59	0.58	0.59	773	5	1,314
24/11/2009	0.59	0.58	0.58	3,159	7	5,360
23/11/2009	0.60	0.58	0.58	3,031	15	5,152
22/11/2009	0.60	0.58	0.60	2,165	14	3,665
19/11/2009	0.61	0.59	0.59	97	3	164
18/11/2009	0.61	0.59	0.60	1,202	7	2,002
17/11/2009	0.61	0.59	0.59	3,943	10	6,630
16/11/2009	0.61	0.59	0.61	16,930	17	28,219
15/11/2009	0.62	0.60	0.62	25,559	12	42,599

Download Table