Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2017	0.82	0.81	0.81	380	5	468
14/11/2017	0.82	0.82	0.82	2,627	14	3,204
13/11/2017	0.82	0.82	0.82	1,166	10	1,422
12/11/2017	0.82	0.82	0.82	5,781	5	7,050
09/11/2017	0.82	0.82	0.82	410	2	500
08/11/2017	0.82	0.82	0.82	205	1	250
07/11/2017	0.82	0.82	0.82	7,117	10	8,679
06/11/2017	0.82	0.82	0.82	4,058	14	4,949
05/11/2017	0.83	0.82	0.83	1,213	9	1,478
02/11/2017	0.83	0.82	0.83	150	2	182
01/11/2017	0.82	0.82	0.82	1,668	5	2,034
31/10/2017	0.82	0.82	0.82	453	8	552
30/10/2017	0.82	0.82	0.82	4,510	5	5,500
29/10/2017	0.82	0.82	0.82	280	4	342
26/10/2017	0.82	0.82	0.82	4,456	11	5,434
25/10/2017	0.83	0.82	0.82	331	5	400
24/10/2017	0.84	0.82	0.83	556	5	676
23/10/2017	0.83	0.83	0.83	382	5	460
19/10/2017	0.84	0.83	0.84	125	3	150
18/10/2017	0.82	0.82	0.82	190	2	232

Download Table