Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2017 0.81 0.80 0.81 252 3 311
18/12/2017 0.81 0.81 0.81 75 1 92
17/12/2017 0.81 0.81 0.81 2,835 7 3,500
13/12/2017 0.81 0.81 0.81 218 2 269
12/12/2017 0.81 0.81 0.81 245 1 302
11/12/2017 0.81 0.81 0.81 2,843 4 3,510
10/12/2017 0.81 0.81 0.81 473 8 584
07/12/2017 0.81 0.81 0.81 237 2 292
05/12/2017 0.81 0.81 0.81 149 2 184
04/12/2017 0.81 0.81 0.81 26,209 14 32,357
03/12/2017 0.82 0.81 0.82 5,550 13 6,832
29/11/2017 0.82 0.81 0.82 969 4 1,184
28/11/2017 0.82 0.81 0.82 1,715 5 2,092
27/11/2017 0.82 0.82 0.82 410 2 500
26/11/2017 0.82 0.82 0.82 82 1 100
23/11/2017 0.81 0.81 0.81 290 3 358
22/11/2017 0.82 0.81 0.81 306 6 377
20/11/2017 0.82 0.82 0.82 164 2 200
19/11/2017 0.81 0.81 0.81 11 1 14
16/11/2017 0.82 0.82 0.82 78 1 95
Download Table