Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.74	0.73	0.73	660	7	896
23/04/2018	0.74	0.72	0.74	2,358	10	3,262
22/04/2018	0.74	0.73	0.74	171	3	232
19/04/2018	0.75	0.73	0.74	5,578	10	7,550
18/04/2018	0.73	0.73	0.73	566	4	776
17/04/2018	0.74	0.73	0.74	48	2	65
16/04/2018	0.74	0.73	0.74	2,179	9	2,984
15/04/2018	0.74	0.73	0.74	139	3	190
12/04/2018	0.72	0.72	0.72	132	2	184
11/04/2018	0.74	0.73	0.74	671	5	918
10/04/2018	0.73	0.72	0.73	3,162	14	4,334
09/04/2018	0.74	0.72	0.74	1,199	4	1,652
08/04/2018	0.73	0.73	0.73	4,015	6	5,500
05/04/2018	0.74	0.74	0.74	740	1	1,000
04/04/2018	0.74	0.73	0.74	1,436	10	1,942
03/04/2018	0.74	0.74	0.74	740	1	1,000
02/04/2018	0.74	0.74	0.74	68	1	92
01/04/2018	0.74	0.74	0.74	9,750	11	13,175
29/03/2018	0.75	0.74	0.75	940	7	1,259
28/03/2018	0.74	0.74	0.74	68	1	92

Download Table