Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2018	0.57	0.56	0.57	3,356	8	5,902
03/09/2018	0.57	0.56	0.57	6,025	6	10,572
02/09/2018	0.56	0.56	0.56	450	7	804
30/08/2018	0.57	0.57	0.57	1,425	11	2,500
29/08/2018	0.58	0.57	0.57	8,317	16	14,590
28/08/2018	0.58	0.57	0.58	2,803	21	4,860
27/08/2018	0.58	0.58	0.58	2,663	8	4,592
26/08/2018	0.58	0.58	0.58	654	3	1,127
19/08/2018	0.58	0.57	0.58	5,234	10	9,025
16/08/2018	0.59	0.57	0.59	2,853	14	4,858
15/08/2018	0.58	0.58	0.58	3,474	13	5,990
14/08/2018	0.58	0.57	0.58	1,355	5	2,338
13/08/2018	0.59	0.58	0.58	1,984	8	3,400
12/08/2018	0.60	0.58	0.60	598	6	1,015
09/08/2018	0.61	0.59	0.59	2,098	9	3,515
08/08/2018	0.58	0.58	0.58	214	1	369
07/08/2018	0.60	0.57	0.60	2,641	18	4,586
06/08/2018	0.61	0.60	0.60	3,664	5	6,092
05/08/2018	0.63	0.62	0.62	126	4	203
02/08/2018	0.62	0.61	0.62	79	3	129

Download Table