Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.69 0.69 0.69 495 6 717
28/06/2018 0.69 0.69 0.69 64 1 93
27/06/2018 0.69 0.69 0.69 169 2 245
26/06/2018 0.70 0.69 0.69 163 4 236
25/06/2018 0.69 0.69 0.69 195 4 283
21/06/2018 0.70 0.70 0.70 8,470 6 12,100
20/06/2018 0.70 0.70 0.70 3,245 8 4,636
19/06/2018 0.70 0.69 0.70 803 5 1,150
14/06/2018 0.69 0.69 0.69 305 1 442
13/06/2018 0.69 0.69 0.69 656 1 950
12/06/2018 0.70 0.69 0.70 443 5 642
11/06/2018 0.69 0.69 0.69 69 1 100
10/06/2018 0.70 0.69 0.69 4,825 7 6,928
07/06/2018 0.69 0.68 0.69 209 4 303
06/06/2018 0.69 0.68 0.69 413 3 600
05/06/2018 0.69 0.69 0.69 15 1 22
04/06/2018 0.69 0.69 0.69 81 2 117
03/06/2018 0.69 0.69 0.69 539 8 781
31/05/2018 0.70 0.69 0.69 418 4 605
30/05/2018 0.70 0.69 0.70 867 5 1,242
Download Table