Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2018	0.69	0.69	0.69	198	3	287
28/05/2018	0.69	0.69	0.69	524	6	760
27/05/2018	0.69	0.69	0.69	63	1	92
24/05/2018	0.69	0.69	0.69	552	4	800
23/05/2018	0.71	0.70	0.70	2,494	5	3,542
22/05/2018	0.69	0.69	0.69	63	1	92
21/05/2018	0.71	0.69	0.69	99	2	142
20/05/2018	0.70	0.70	0.70	140	3	200
17/05/2018	0.70	0.69	0.70	598	8	860
16/05/2018	0.70	0.69	0.69	1,533	4	2,192
15/05/2018	0.70	0.69	0.70	661	8	948
13/05/2018	0.70	0.70	0.70	193	6	276
10/05/2018	0.70	0.69	0.70	9,457	19	13,514
09/05/2018	0.70	0.70	0.70	64	1	92
07/05/2018	0.74	0.71	0.72	200	7	277
06/05/2018	0.73	0.71	0.71	1,231	10	1,723
03/05/2018	0.73	0.70	0.73	247	10	350
02/05/2018	0.74	0.73	0.74	221	5	303
30/04/2018	0.75	0.69	0.75	307	4	412
25/04/2018	0.74	0.74	0.74	1,248	6	1,686

Download Table