Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.62	0.61	0.62	98,939	10	160,880
07/10/2018	0.62	0.60	0.62	1,921	11	3,150
04/10/2018	0.61	0.60	0.61	207	4	345
02/10/2018	0.61	0.59	0.61	3,641	11	6,151
01/10/2018	0.62	0.61	0.62	113	3	185
30/09/2018	0.62	0.61	0.62	1,097	6	1,783
27/09/2018	0.62	0.62	0.62	57	1	92
26/09/2018	0.64	0.63	0.64	628	7	995
25/09/2018	0.63	0.61	0.63	274	5	445
24/09/2018	0.65	0.64	0.64	1,313	4	2,050
23/09/2018	0.65	0.64	0.65	257	4	400
20/09/2018	0.64	0.63	0.63	100,495	11	158,282
19/09/2018	0.66	0.65	0.65	5,793	13	8,900
18/09/2018	0.67	0.63	0.67	5,470	18	8,382
17/09/2018	0.65	0.64	0.65	1,958	9	3,050
12/09/2018	0.68	0.63	0.65	13,285	39	20,280
10/09/2018	0.65	0.62	0.65	31,323	66	49,184
09/09/2018	0.61	0.57	0.61	27,815	65	46,599
06/09/2018	0.57	0.56	0.57	1,437	9	2,526
05/09/2018	0.57	0.56	0.57	2,032	6	3,569

Download Table