Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2018	0.50	0.48	0.50	478	6	976
10/12/2018	0.53	0.50	0.50	4,728	17	9,383
09/12/2018	0.53	0.52	0.53	2,490	12	4,702
06/12/2018	0.54	0.50	0.50	4,280	18	8,501
05/12/2018	0.53	0.53	0.53	146	3	276
04/12/2018	0.54	0.53	0.53	1,322	4	2,492
03/12/2018	0.57	0.57	0.57	114	2	200
02/12/2018	0.54	0.52	0.54	42,374	8	80,710
29/11/2018	0.54	0.52	0.52	2,193	7	4,195
27/11/2018	0.56	0.56	0.56	84	1	150
26/11/2018	0.55	0.54	0.55	5,146	8	9,530
25/11/2018	0.55	0.55	0.55	825	6	1,500
22/11/2018	0.56	0.55	0.55	754	5	1,349
21/11/2018	0.57	0.55	0.57	496	6	898
18/11/2018	0.57	0.57	0.57	57	2	100
15/11/2018	0.55	0.55	0.55	488	1	887
14/11/2018	0.57	0.55	0.57	881	6	1,600
11/11/2018	0.57	0.57	0.57	29	1	50
08/11/2018	0.57	0.55	0.55	100,753	13	178,370
07/11/2018	0.57	0.56	0.57	1,432	5	2,550

Download Table