Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2018 0.57 0.55 0.57 2,261 9 3,995
05/11/2018 0.57 0.55 0.56 8,784 17 15,896
04/11/2018 0.59 0.58 0.59 820 9 1,410
01/11/2018 0.62 0.59 0.59 6,277 19 10,478
31/10/2018 0.62 0.61 0.62 67 3 110
30/10/2018 0.62 0.61 0.62 1,831 9 3,000
29/10/2018 0.62 0.60 0.62 1,696 11 2,804
28/10/2018 0.61 0.61 0.61 610 2 1,000
25/10/2018 0.63 0.61 0.63 2,599 10 4,234
24/10/2018 0.63 0.60 0.62 571 6 927
23/10/2018 0.60 0.60 0.60 166 4 276
21/10/2018 0.63 0.61 0.63 233 6 380
18/10/2018 0.63 0.61 0.63 160,054 23 260,243
17/10/2018 0.62 0.60 0.62 207 4 339
16/10/2018 0.62 0.60 0.62 1,923 11 3,151
15/10/2018 0.62 0.61 0.61 180,974 23 294,278
14/10/2018 0.62 0.61 0.62 123 3 200
11/10/2018 0.62 0.61 0.62 136 2 222
10/10/2018 0.62 0.60 0.62 98,768 14 160,602
09/10/2018 0.61 0.60 0.60 1,204 3 2,000
Download Table