Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2017	0.86	0.84	0.85	22,359	26	26,182
12/09/2017	0.85	0.83	0.85	633	4	761
11/09/2017	0.85	0.83	0.85	1,939	5	2,333
10/09/2017	0.83	0.83	0.83	578	6	696
07/09/2017	0.84	0.83	0.83	533	3	642
06/09/2017	0.84	0.83	0.84	4,655	5	5,543
05/09/2017	0.84	0.82	0.84	1,009	4	1,224
30/08/2017	0.83	0.82	0.83	5,360	12	6,466
29/08/2017	0.82	0.82	0.82	419	5	511
28/08/2017	0.82	0.82	0.82	164	1	200
27/08/2017	0.82	0.82	0.82	648	3	790
24/08/2017	0.82	0.82	0.82	453	4	552
23/08/2017	0.82	0.82	0.82	389	6	474
22/08/2017	0.83	0.82	0.82	889	8	1,084
21/08/2017	0.82	0.81	0.82	18,863	10	23,007
20/08/2017	0.81	0.81	0.81	1,361	20	1,680
17/08/2017	0.81	0.81	0.81	75	2	92
16/08/2017	0.82	0.81	0.82	559	4	684
14/08/2017	0.82	0.82	0.82	767	4	935
13/08/2017	0.81	0.81	0.81	305	6	376

Download Table