Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2017	0.84	0.83	0.84	2,440	3	2,907
30/05/2017	0.83	0.83	0.83	153	2	184
29/05/2017	0.84	0.83	0.84	1,776	9	2,118
28/05/2017	0.84	0.84	0.84	197	2	234
24/05/2017	0.83	0.83	0.83	305	6	368
23/05/2017	0.85	0.85	0.85	78	2	92
22/05/2017	0.83	0.83	0.83	541	4	652
21/05/2017	0.84	0.84	0.84	363	2	432
18/05/2017	0.84	0.84	0.84	134	2	160
16/05/2017	0.84	0.84	0.84	1,327	12	1,580
15/05/2017	0.84	0.84	0.84	2,069	10	2,463
14/05/2017	0.85	0.84	0.84	1,435	9	1,702
11/05/2017	0.84	0.83	0.84	5,097	25	6,076
10/05/2017	0.84	0.83	0.84	2,214	7	2,642
09/05/2017	0.83	0.83	0.83	188	1	227
08/05/2017	0.84	0.83	0.83	397	6	476
07/05/2017	0.85	0.83	0.85	1,588	9	1,892
04/05/2017	0.84	0.83	0.84	1,594	16	1,901
03/05/2017	0.84	0.83	0.83	1,271	8	1,529
02/05/2017	0.84	0.83	0.83	1,461	12	1,759

Download Table