Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	0.93	0.89	0.93	46,378	59	50,949
31/01/2017	0.89	0.89	0.89	890	1	1,000
30/01/2017	0.88	0.88	0.88	148	3	168
29/01/2017	0.88	0.88	0.88	132	1	150
26/01/2017	0.90	0.88	0.90	538	5	600
25/01/2017	0.88	0.88	0.88	2,654	8	3,016
24/01/2017	0.90	0.87	0.88	1,954	14	2,203
23/01/2017	0.88	0.86	0.88	9,146	13	10,610
22/01/2017	0.88	0.86	0.86	916	10	1,061
19/01/2017	0.88	0.86	0.88	639	4	742
18/01/2017	0.88	0.86	0.86	4,648	14	5,350
16/01/2017	0.89	0.85	0.86	13,559	32	15,663
15/01/2017	0.85	0.84	0.85	1,103	5	1,299
12/01/2017	0.83	0.83	0.83	76	1	92
11/01/2017	0.84	0.84	0.84	433	3	516
10/01/2017	0.84	0.83	0.84	686	14	824
08/01/2017	0.83	0.83	0.83	701	3	845
05/01/2017	0.83	0.82	0.83	589	3	710
04/01/2017	0.83	0.82	0.83	1,295	10	1,561
03/01/2017	0.82	0.82	0.82	157	3	192

Download Table