Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2016 0.83 0.82 0.82 4,616 11 5,622
28/11/2016 0.83 0.82 0.83 801 7 974
27/11/2016 0.83 0.82 0.83 208 5 252
24/11/2016 0.83 0.82 0.83 1,122 6 1,356
23/11/2016 0.83 0.82 0.82 3,626 13 4,392
22/11/2016 0.84 0.84 0.84 1,008 8 1,200
20/11/2016 0.84 0.84 0.84 59 1 70
17/11/2016 0.84 0.82 0.84 594 14 709
16/11/2016 0.82 0.82 0.82 151 2 184
15/11/2016 0.83 0.82 0.82 28,953 12 35,000
14/11/2016 0.83 0.83 0.83 280 2 337
13/11/2016 0.83 0.82 0.83 1,981 14 2,388
10/11/2016 0.83 0.82 0.82 5,512 11 6,642
09/11/2016 0.84 0.83 0.83 7,795 15 9,390
08/11/2016 0.84 0.83 0.83 5,690 9 6,792
07/11/2016 0.85 0.84 0.84 630 7 750
06/11/2016 0.84 0.83 0.84 6,299 15 7,521
03/11/2016 0.84 0.84 0.84 579 4 689
02/11/2016 0.85 0.83 0.85 670 4 792
01/11/2016 0.85 0.83 0.85 1,766 7 2,100
Download Table