Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	0.86	0.85	0.86	2,513	9	2,952
22/08/2016	0.86	0.85	0.86	10,960	8	12,776
21/08/2016	0.85	0.85	0.85	383	2	450
18/08/2016	0.85	0.85	0.85	42,141	20	49,578
17/08/2016	0.86	0.85	0.85	4,766	10	5,603
16/08/2016	0.85	0.85	0.85	8,675	5	10,206
15/08/2016	0.86	0.85	0.86	651	9	761
14/08/2016	0.85	0.85	0.85	1,202	18	1,414
11/08/2016	0.86	0.85	0.86	332	4	388
10/08/2016	0.87	0.85	0.87	12,200	15	14,344
09/08/2016	0.85	0.85	0.85	398	7	468
08/08/2016	0.86	0.85	0.86	2,659	9	3,124
07/08/2016	0.86	0.85	0.86	1,481	10	1,731
04/08/2016	0.86	0.85	0.86	2,035	5	2,367
03/08/2016	0.87	0.86	0.87	601	3	692
02/08/2016	0.86	0.86	0.86	513	1	597
01/08/2016	0.87	0.86	0.87	243	4	282
31/07/2016	0.87	0.87	0.87	2,104	11	2,418
28/07/2016	0.86	0.86	0.86	4,587	5	5,334
27/07/2016	0.85	0.85	0.85	20	1	23

Download Table