Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2016	0.86	0.86	0.86	43	1	50
21/06/2016	0.86	0.85	0.85	1,533	10	1,800
20/06/2016	0.87	0.85	0.87	21,595	40	25,403
19/06/2016	0.87	0.86	0.87	345	9	400
16/06/2016	0.86	0.85	0.86	1,129	8	1,319
15/06/2016	0.87	0.86	0.86	29,677	17	34,500
14/06/2016	0.87	0.87	0.87	644	5	740
13/06/2016	0.87	0.86	0.87	849	9	986
12/06/2016	0.88	0.86	0.88	166	3	192
09/06/2016	0.88	0.86	0.88	385	5	446
08/06/2016	0.86	0.86	0.86	477	7	555
07/06/2016	0.88	0.86	0.88	265	6	307
06/06/2016	0.87	0.86	0.87	344	5	399
05/06/2016	0.86	0.86	0.86	6,992	13	8,130
01/06/2016	0.88	0.86	0.88	568	5	653
31/05/2016	0.86	0.86	0.86	6,751	10	7,850
30/05/2016	0.87	0.86	0.86	260	2	300
29/05/2016	0.88	0.87	0.87	2,143	7	2,442
26/05/2016	0.90	0.87	0.89	23,408	19	26,080
24/05/2016	0.87	0.86	0.86	2,942	9	3,420

Download Table