Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2016 0.93 0.92 0.92 4,212 7 4,556
22/03/2016 0.93 0.92 0.92 2,875 3 3,092
21/03/2016 0.94 0.92 0.94 6,219 5 6,692
20/03/2016 0.93 0.92 0.92 667 3 721
17/03/2016 0.94 0.93 0.93 47,249 31 50,704
16/03/2016 0.93 0.92 0.93 20,060 9 21,803
15/03/2016 0.93 0.91 0.93 3,909 21 4,244
14/03/2016 0.92 0.91 0.92 4,692 12 5,104
13/03/2016 0.91 0.91 0.91 6,097 13 6,700
10/03/2016 0.92 0.91 0.91 2,549 5 2,800
09/03/2016 0.92 0.91 0.91 2,270 12 2,484
08/03/2016 0.92 0.90 0.92 3,951 14 4,337
07/03/2016 0.91 0.91 0.91 4,424 9 4,861
06/03/2016 0.91 0.91 0.91 335 4 368
03/03/2016 0.91 0.90 0.91 437 8 480
02/03/2016 0.91 0.91 0.91 2,748 5 3,020
01/03/2016 0.92 0.90 0.92 7,203 12 7,914
29/02/2016 0.91 0.90 0.91 44,936 34 49,906
28/02/2016 0.91 0.90 0.90 11,618 10 12,850
25/02/2016 0.91 0.90 0.91 15,359 25 16,944
Download Table