Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2016 0.88 0.86 0.88 1,901 11 2,202
26/01/2016 0.87 0.86 0.87 371 3 430
25/01/2016 0.88 0.88 0.88 857 3 974
24/01/2016 0.88 0.87 0.88 347 2 395
21/01/2016 0.86 0.86 0.86 1,176 6 1,368
20/01/2016 0.87 0.87 0.87 80 1 92
19/01/2016 0.88 0.88 0.88 463 4 526
18/01/2016 0.89 0.86 0.86 3,577 11 4,158
17/01/2016 0.87 0.86 0.86 1,384 5 1,592
14/01/2016 0.89 0.87 0.89 3,078 11 3,467
13/01/2016 0.89 0.86 0.89 1,118 8 1,290
12/01/2016 0.89 0.87 0.88 6,248 10 7,045
11/01/2016 0.88 0.86 0.88 224 3 259
10/01/2016 0.87 0.86 0.86 673 5 776
07/01/2016 0.86 0.86 0.86 470 2 547
06/01/2016 0.86 0.86 0.86 158 4 184
05/01/2016 0.86 0.85 0.86 471 4 552
04/01/2016 0.86 0.85 0.86 2,443 11 2,851
03/01/2016 0.86 0.85 0.85 1,604 9 1,865
31/12/2015 0.88 0.87 0.87 2,839 4 3,248
Download Table