Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	0.90	0.89	0.90	32,435	15	36,050
23/02/2016	0.91	0.89	0.89	22,614	18	25,390
22/02/2016	0.90	0.89	0.90	1,700	6	1,902
21/02/2016	0.91	0.90	0.90	19,531	14	21,700
18/02/2016	0.91	0.90	0.91	6,862	13	7,602
17/02/2016	0.90	0.89	0.90	15,031	20	16,716
16/02/2016	0.90	0.89	0.90	13,814	20	15,513
15/02/2016	0.90	0.89	0.89	14,692	36	16,464
14/02/2016	0.90	0.89	0.90	3,355	10	3,730
11/02/2016	0.90	0.90	0.90	8,892	19	9,880
10/02/2016	0.92	0.90	0.90	15,828	17	17,584
09/02/2016	0.92	0.90	0.91	3,043	13	3,342
08/02/2016	0.94	0.91	0.91	21,902	38	23,945
07/02/2016	0.96	0.94	0.94	42,560	54	44,762
04/02/2016	0.94	0.92	0.94	129,696	94	138,966
03/02/2016	0.89	0.88	0.88	12,721	11	14,403
02/02/2016	0.88	0.87	0.88	29,836	21	33,906
01/02/2016	0.87	0.87	0.87	863	3	992
31/01/2016	0.87	0.87	0.87	359	5	413
28/01/2016	0.88	0.86	0.88	440	6	510

Download Table