Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2016	0.87	0.86	0.87	11,183	18	12,992
22/05/2016	0.88	0.86	0.87	2,687	12	3,093
19/05/2016	0.90	0.87	0.88	14,657	24	16,434
18/05/2016	0.90	0.80	0.89	3,196,054	133	3,983,818
17/05/2016	0.87	0.86	0.86	2,536	7	2,928
16/05/2016	0.87	0.86	0.87	3,148	13	3,622
15/05/2016	0.87	0.86	0.87	3,517	5	4,089
12/05/2016	0.86	0.86	0.86	129	1	150
11/05/2016	0.85	0.85	0.85	119	5	140
10/05/2016	0.86	0.85	0.85	7,549	21	8,876
09/05/2016	0.86	0.86	0.86	681	9	792
08/05/2016	0.86	0.86	0.86	1,333	9	1,550
05/05/2016	0.88	0.85	0.88	472	7	543
04/05/2016	0.88	0.85	0.86	2,882	9	3,384
03/05/2016	0.88	0.85	0.88	391	6	450
02/05/2016	0.88	0.87	0.88	4,608	14	5,292
27/04/2016	0.93	0.93	0.93	9,360	20	10,064
26/04/2016	0.94	0.93	0.93	5,877	17	6,276
25/04/2016	0.93	0.92	0.93	1,346	8	1,451
24/04/2016	0.93	0.92	0.93	633	5	682

Download Table