Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	0.84	0.83	0.84	10,072	17	11,991
30/10/2016	0.84	0.83	0.83	5,774	14	6,880
27/10/2016	0.83	0.82	0.83	2,251	8	2,715
26/10/2016	0.84	0.81	0.82	11,046	27	13,467
25/10/2016	0.85	0.83	0.83	13,071	25	15,576
23/10/2016	0.84	0.83	0.84	1,951	7	2,324
20/10/2016	0.85	0.84	0.85	395	10	470
19/10/2016	0.85	0.84	0.85	402	5	476
18/10/2016	0.86	0.84	0.85	1,353	10	1,592
17/10/2016	0.85	0.83	0.85	2,729	12	3,215
16/10/2016	0.85	0.84	0.84	4,283	12	5,097
13/10/2016	0.86	0.80	0.84	341,716	116	421,388
11/10/2016	0.86	0.86	0.86	681	4	792
10/10/2016	0.86	0.86	0.86	430	5	500
09/10/2016	0.86	0.85	0.86	1,230	15	1,439
06/10/2016	0.86	0.85	0.86	57	2	66
05/10/2016	0.87	0.85	0.86	1,491	18	1,744
04/10/2016	0.86	0.85	0.86	1,137	13	1,328
03/10/2016	0.87	0.85	0.86	1,026	10	1,184
29/09/2016	0.86	0.85	0.85	5,434	19	6,381

Download Table