Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	0.82	0.82	0.82	287	2	350
29/12/2016	0.82	0.81	0.82	10,254	18	12,560
28/12/2016	0.82	0.81	0.81	1,307	7	1,612
27/12/2016	0.82	0.81	0.81	7,365	11	9,080
26/12/2016	0.82	0.81	0.82	241	4	295
22/12/2016	0.82	0.81	0.82	384	7	468
21/12/2016	0.82	0.82	0.82	2,035	7	2,482
20/12/2016	0.82	0.81	0.82	4,051	7	4,943
19/12/2016	0.82	0.81	0.81	272	3	333
18/12/2016	0.82	0.81	0.82	661	5	809
14/12/2016	0.82	0.80	0.81	10,779	15	13,309
13/12/2016	0.82	0.80	0.82	6,944	16	8,631
11/12/2016	0.83	0.82	0.83	2,493	7	3,038
08/12/2016	0.82	0.82	0.82	604	2	736
07/12/2016	0.83	0.82	0.82	309	6	376
06/12/2016	0.83	0.82	0.83	994	5	1,200
05/12/2016	0.82	0.82	0.82	627	4	765
04/12/2016	0.82	0.82	0.82	685	9	835
01/12/2016	0.82	0.82	0.82	164	2	200
30/11/2016	0.82	0.82	0.82	808	8	985

Download Table