Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.84	0.83	0.83	4,341	13	5,226
26/04/2017	0.89	0.88	0.89	8,818	9	10,020
25/04/2017	0.88	0.87	0.88	11,257	10	12,800
24/04/2017	0.88	0.87	0.88	3,828	13	4,351
23/04/2017	0.88	0.87	0.88	1,108	3	1,262
20/04/2017	0.88	0.87	0.88	6,484	15	7,369
19/04/2017	0.88	0.87	0.88	12,351	5	14,038
18/04/2017	0.88	0.87	0.88	3,977	12	4,548
17/04/2017	0.88	0.87	0.88	5,176	4	5,884
16/04/2017	0.89	0.87	0.87	9,155	9	10,513
13/04/2017	0.88	0.87	0.88	3,075	10	3,533
12/04/2017	0.88	0.86	0.87	36,077	30	41,464
11/04/2017	0.88	0.87	0.87	5,326	9	6,056
10/04/2017	0.89	0.88	0.88	7,313	15	8,276
09/04/2017	0.88	0.86	0.88	2,461	10	2,804
06/04/2017	0.87	0.86	0.87	4,192	9	4,828
05/04/2017	0.87	0.87	0.87	14,167	11	16,284
04/04/2017	0.88	0.84	0.86	131,994	78	154,950
03/04/2017	0.89	0.88	0.88	1,032	7	1,162
02/04/2017	0.90	0.88	0.89	1,164	6	1,296

Download Table