Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2007	2.82	2.75	2.79	386,243	27	138,938
20/08/2007	2.93	2.75	2.75	398,929	99	143,260
19/08/2007	2.90	2.85	2.89	433,175	37	149,510
16/08/2007	3.00	2.88	2.88	107,169	54	36,790
15/08/2007	2.98	2.86	2.96	441,584	117	150,422
14/08/2007	2.90	2.78	2.87	320,531	99	111,665
13/08/2007	2.79	2.73	2.78	259,480	29	93,519
12/08/2007	2.86	2.72	2.73	382,943	118	138,043
09/08/2007	3.00	2.85	2.85	744,971	214	261,110
08/08/2007	3.08	2.95	3.00	97,770	46	32,520
07/08/2007	3.07	3.00	3.05	673,013	112	222,374
06/08/2007	3.05	2.95	3.05	1,136,926	228	376,761
05/08/2007	3.02	2.90	2.91	192,924	51	65,975
02/08/2007	3.04	2.90	3.00	822,505	178	276,533
01/08/2007	3.08	3.00	3.00	971,041	211	319,675
30/07/2007	3.05	2.91	2.99	948,472	285	318,956
29/07/2007	2.99	2.89	2.92	175,437	71	59,560
26/07/2007	2.92	2.85	2.85	653,593	144	226,761
25/07/2007	2.91	2.85	2.88	156,512	44	54,735
24/07/2007	2.99	2.80	2.85	914,091	157	316,600

Download Table