INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 3.77 | 3.62 | 3.73 | 1,683,248 | 138 | 455,402 |
| 28/08/2006 | 3.68 | 3.47 | 3.60 | 433,325 | 124 | 120,865 |
| 27/08/2006 | 3.77 | 3.47 | 3.58 | 534,176 | 143 | 148,580 |
| 24/08/2006 | 3.71 | 3.51 | 3.65 | 934,255 | 139 | 256,585 |
| 23/08/2006 | 3.88 | 3.66 | 3.66 | 359,701 | 134 | 97,552 |
| 22/08/2006 | 4.06 | 3.85 | 3.85 | 858,620 | 131 | 214,671 |
| 21/08/2006 | 4.07 | 4.01 | 4.05 | 2,429,375 | 188 | 599,960 |
| 17/08/2006 | 3.88 | 3.52 | 3.88 | 4,773,849 | 661 | 1,300,333 |
| 16/08/2006 | 3.74 | 3.52 | 3.70 | 1,413,038 | 199 | 392,980 |
| 15/08/2006 | 3.70 | 3.52 | 3.70 | 923,051 | 95 | 253,835 |
| 14/08/2006 | 3.67 | 3.50 | 3.67 | 2,995,447 | 182 | 826,780 |
| 13/08/2006 | 3.50 | 3.37 | 3.50 | 594,579 | 93 | 170,600 |
| 10/08/2006 | 3.45 | 3.32 | 3.34 | 264,509 | 42 | 78,450 |
| 09/08/2006 | 3.46 | 3.36 | 3.40 | 258,110 | 56 | 75,815 |
| 08/08/2006 | 3.47 | 3.23 | 3.47 | 878,464 | 216 | 264,364 |
| 07/08/2006 | 3.53 | 3.40 | 3.40 | 534,380 | 26 | 155,898 |
| 06/08/2006 | 3.50 | 3.39 | 3.50 | 241,942 | 72 | 70,776 |
| 03/08/2006 | 3.55 | 3.34 | 3.43 | 247,975 | 72 | 71,830 |
| 02/08/2006 | 3.45 | 3.30 | 3.42 | 340,848 | 81 | 100,410 |
| 01/08/2006 | 3.45 | 3.32 | 3.32 | 106,396 | 39 | 31,300 |