Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2006	2.60	2.43	2.50	558,455	156	222,871
07/02/2006	2.53	2.40	2.52	893,369	158	358,362
06/02/2006	2.59	2.46	2.47	220,714	129	88,662
05/02/2006	2.66	2.58	2.58	642,667	215	244,538
02/02/2006	2.65	2.55	2.64	1,210,095	448	463,695
01/02/2006	2.57	2.48	2.57	1,452,698	408	568,631
29/01/2006	2.55	2.40	2.45	418,984	232	168,040
26/01/2006	2.63	2.47	2.47	558,266	317	225,146
25/01/2006	2.62	2.52	2.60	237,797	84	93,184
24/01/2006	2.75	2.55	2.65	343,861	129	129,753
23/01/2006	2.68	2.51	2.68	2,182,346	239	840,944
22/01/2006	2.66	2.55	2.56	107,769	66	41,435
19/01/2006	2.66	2.55	2.59	121,150	77	46,665
18/01/2006	2.59	2.45	2.59	200,297	75	78,462
17/01/2006	2.59	2.47	2.47	102,550	54	41,100
16/01/2006	2.61	2.47	2.56	431,652	145	169,057
15/01/2006	2.74	2.60	2.60	602,571	224	224,946
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
05/01/2006	2.59	2.51	2.53	96,687	48	37,954
04/01/2006	2.60	2.50	2.51	1,168,493	38	454,795

Download Table