Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2018	0.32	0.31	0.32	389	3	1,250
18/02/2018	0.31	0.31	0.31	78	2	250
11/02/2018	0.32	0.31	0.32	733	5	2,359
08/02/2018	0.32	0.31	0.31	1,544	8	4,975
06/02/2018	0.32	0.32	0.32	27,520	4	86,000
05/02/2018	0.33	0.33	0.33	66	1	201
01/02/2018	0.32	0.32	0.32	432	2	1,350
31/01/2018	0.33	0.32	0.33	465	2	1,450
30/01/2018	0.33	0.32	0.33	1,538	10	4,800
28/01/2018	0.33	0.32	0.33	1,488	10	4,600
24/01/2018	0.34	0.33	0.33	2,113	9	6,400
23/01/2018	0.34	0.33	0.34	667	6	2,015
22/01/2018	0.34	0.33	0.34	1,398	13	4,135
21/01/2018	0.33	0.33	0.33	495	2	1,500
18/01/2018	0.34	0.33	0.34	398	6	1,200
17/01/2018	0.34	0.33	0.34	496	3	1,500
15/01/2018	0.34	0.33	0.34	204	6	615
14/01/2018	0.34	0.33	0.34	1,158	9	3,500
11/01/2018	0.34	0.33	0.34	1,619	11	4,900
10/01/2018	0.34	0.34	0.34	85	1	250

Download Table