Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.38	0.38	0.38	3,610	6	9,500
27/07/2017	0.38	0.38	0.38	445	2	1,170
26/07/2017	0.39	0.38	0.38	1,345	6	3,500
25/07/2017	0.40	0.39	0.40	12,651	14	32,350
24/07/2017	0.40	0.39	0.40	3,633	10	9,135
23/07/2017	0.41	0.40	0.41	1,917	10	4,750
20/07/2017	0.40	0.40	0.40	9,360	19	23,400
19/07/2017	0.42	0.41	0.42	5,328	16	12,938
18/07/2017	0.43	0.41	0.43	16,070	39	38,754
17/07/2017	0.42	0.40	0.42	26,766	43	64,254
16/07/2017	0.42	0.41	0.41	29,908	53	72,922
13/07/2017	0.40	0.39	0.40	36,263	55	90,710
12/07/2017	0.39	0.38	0.39	3,625	29	9,400
11/07/2017	0.41	0.40	0.40	4,103	6	10,250
10/07/2017	0.40	0.38	0.40	8,469	28	21,510
09/07/2017	0.40	0.39	0.39	7,815	20	19,632
06/07/2017	0.41	0.39	0.41	32,301	83	80,609
05/07/2017	0.40	0.40	0.40	41,238	66	103,094
04/07/2017	0.39	0.38	0.39	28,183	54	72,468
03/07/2017	0.38	0.37	0.38	17,079	34	45,116

Download Table