Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2019	1.05	1.03	1.05	48,933	21	47,100
24/07/2019	1.05	1.03	1.05	11,023	11	10,600
23/07/2019	1.05	0.95	1.05	248,797	80	249,268
22/07/2019	1.05	1.02	1.05	101,934	35	98,508
21/07/2019	1.02	1.00	1.02	24,412	15	24,200
18/07/2019	1.02	0.98	1.02	33,543	25	33,672
17/07/2019	1.03	0.98	1.03	16,692	25	16,400
16/07/2019	1.05	1.03	1.05	30,478	22	29,460
15/07/2019	1.06	1.00	1.06	79,767	53	77,750
14/07/2019	1.05	1.01	1.05	52,564	25	50,778
11/07/2019	1.05	1.01	1.04	108,266	83	106,180
10/07/2019	1.01	0.91	1.01	171,389	88	182,300
09/07/2019	0.94	0.89	0.92	279,587	86	304,252
08/07/2019	0.89	0.82	0.89	90,835	59	107,940
07/07/2019	0.81	0.73	0.81	217,986	74	287,450
04/07/2019	0.74	0.74	0.74	10,397	3	14,050
03/07/2019	0.76	0.74	0.75	12,048	9	16,070
02/07/2019	0.76	0.75	0.76	12,826	6	17,100
01/07/2019	0.76	0.73	0.76	14,068	7	18,900
30/06/2019	0.76	0.73	0.76	42,525	8	58,000

Download Table