Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2019	0.47	0.45	0.47	15,891	27	34,870
01/04/2019	0.45	0.44	0.44	3,029	9	6,850
31/03/2019	0.46	0.46	0.46	23,920	4	52,000
28/03/2019	0.46	0.45	0.45	92,343	23	204,254
27/03/2019	0.46	0.44	0.46	1,189	4	2,650
26/03/2019	0.45	0.44	0.45	3,540	9	8,044
25/03/2019	0.47	0.44	0.47	11,313	27	24,750
24/03/2019	0.46	0.44	0.44	6,061	18	13,720
21/03/2019	0.48	0.45	0.48	3,596	4	7,898
19/03/2019	0.48	0.45	0.48	794	7	1,760
18/03/2019	0.46	0.46	0.46	334	5	725
17/03/2019	0.48	0.47	0.48	1,772	3	3,760
14/03/2019	0.49	0.48	0.48	1,988	4	4,140
13/03/2019	0.49	0.49	0.49	245	1	500
12/03/2019	0.47	0.46	0.46	462	4	1,004
10/03/2019	0.49	0.47	0.47	6,871	18	14,343
07/03/2019	0.50	0.49	0.50	6,003	7	12,250
05/03/2019	0.52	0.48	0.52	128,719	34	256,400
04/03/2019	0.51	0.50	0.51	110,692	7	219,759
03/03/2019	0.51	0.48	0.51	41,522	21	84,673

Download Table