Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.10 0.09 0.10 474 4 5,260
30/01/2023 0.10 0.09 0.10 136 3 1,510
29/01/2023 0.10 0.09 0.10 1,126 6 12,510
26/01/2023 0.10 0.10 0.10 347 3 3,474
23/01/2023 0.10 0.09 0.10 902 5 10,023
22/01/2023 0.09 0.09 0.09 3,607 8 40,074
17/01/2023 0.09 0.09 0.09 25 1 276
16/01/2023 0.10 0.09 0.10 521 7 5,782
15/01/2023 0.10 0.09 0.10 93 3 1,033
12/01/2023 0.10 0.09 0.10 107 2 1,185
11/01/2023 0.10 0.09 0.10 703 3 7,810
09/01/2023 0.10 0.09 0.10 3,512 7 39,020
08/01/2023 0.10 0.09 0.10 811 2 9,010
05/01/2023 0.10 0.09 0.10 452 3 5,025
04/01/2023 0.10 0.09 0.10 387 3 4,300
03/01/2023 0.10 0.09 0.10 829 5 9,200
02/01/2023 0.09 0.09 0.09 360 2 4,000
29/12/2022 0.10 0.09 0.09 2,629 8 29,200
28/12/2022 0.10 0.09 0.10 4,070 13 45,206
27/12/2022 0.10 0.09 0.09 5,028 9 55,754
Download Table