Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 0.10 0.09 0.10 10,351 25 115,010
14/11/2022 0.10 0.09 0.10 4,811 8 53,110
13/11/2022 0.10 0.10 0.10 2,467 19 24,672
10/11/2022 0.10 0.09 0.10 238 22 2,401
09/11/2022 0.10 0.09 0.10 667 2 7,400
07/11/2022 0.09 0.09 0.09 3,195 3 35,500
02/11/2022 0.10 0.09 0.10 275 2 3,050
31/10/2022 0.10 0.10 0.10 500 2 5,002
30/10/2022 0.11 0.10 0.11 3,079 11 30,518
25/10/2022 0.11 0.10 0.11 13,406 10 134,050
20/10/2022 0.11 0.11 0.11 165 2 1,500
19/10/2022 0.11 0.10 0.11 21,039 35 210,380
18/10/2022 0.10 0.09 0.10 10,645 8 118,219
17/10/2022 0.10 0.09 0.10 50 3 504
16/10/2022 0.10 0.09 0.09 940 2 10,000
13/10/2022 0.10 0.09 0.10 230 2 2,500
12/10/2022 0.10 0.10 0.10 203 2 2,025
11/10/2022 0.10 0.09 0.10 1,708 10 17,085
10/10/2022 0.10 0.10 0.10 7,660 18 76,600
09/10/2022 0.11 0.10 0.11 252 4 2,340
Download Table