INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 0.12 | 0.11 | 0.12 | 2,897 | 14 | 24,152 |
| 03/08/2022 | 0.13 | 0.12 | 0.12 | 15,420 | 30 | 128,413 |
| 02/08/2022 | 0.13 | 0.12 | 0.13 | 32,992 | 56 | 274,917 |
| 01/08/2022 | 0.12 | 0.11 | 0.12 | 5,115 | 22 | 43,901 |
| 31/07/2022 | 0.12 | 0.11 | 0.12 | 7,691 | 28 | 64,795 |
| 28/07/2022 | 0.12 | 0.12 | 0.12 | 954 | 8 | 7,950 |
| 27/07/2022 | 0.12 | 0.11 | 0.12 | 1,765 | 14 | 15,325 |
| 26/07/2022 | 0.12 | 0.11 | 0.12 | 13,366 | 35 | 121,498 |
| 25/07/2022 | 0.11 | 0.11 | 0.11 | 4,626 | 5 | 42,050 |
| 24/07/2022 | 0.11 | 0.10 | 0.11 | 2,521 | 4 | 25,200 |
| 21/07/2022 | 0.11 | 0.10 | 0.11 | 5,217 | 7 | 52,150 |
| 20/07/2022 | 0.11 | 0.11 | 0.11 | 1,100 | 2 | 10,000 |
| 19/07/2022 | 0.11 | 0.11 | 0.11 | 4 | 1 | 40 |
| 18/07/2022 | 0.11 | 0.10 | 0.11 | 4,136 | 6 | 41,344 |
| 17/07/2022 | 0.11 | 0.10 | 0.11 | 7,591 | 18 | 75,902 |
| 14/07/2022 | 0.11 | 0.10 | 0.11 | 2,093 | 6 | 20,915 |
| 13/07/2022 | 0.11 | 0.10 | 0.10 | 37,654 | 25 | 376,535 |
| 07/07/2022 | 0.11 | 0.10 | 0.11 | 628 | 4 | 6,280 |
| 06/07/2022 | 0.11 | 0.10 | 0.11 | 3,107 | 11 | 31,060 |
| 05/07/2022 | 0.11 | 0.10 | 0.11 | 7,447 | 11 | 69,521 |