Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 0.10 0.09 0.10 190 3 2,100
19/12/2022 0.10 0.10 0.10 1,800 4 18,000
15/12/2022 0.10 0.09 0.10 7,273 11 80,800
14/12/2022 0.09 0.09 0.09 2,318 10 25,750
13/12/2022 0.10 0.09 0.10 50 3 550
11/12/2022 0.10 0.09 0.10 13,291 16 147,680
07/12/2022 0.10 0.10 0.10 676 4 6,758
06/12/2022 0.10 0.10 0.10 2,105 8 21,050
05/12/2022 0.10 0.10 0.10 700 1 7,000
04/12/2022 0.10 0.09 0.10 419 3 4,260
01/12/2022 0.10 0.09 0.10 240 3 2,660
30/11/2022 0.10 0.09 0.10 1,087 11 10,917
28/11/2022 0.10 0.10 0.10 920 4 9,200
27/11/2022 0.10 0.09 0.10 6,073 13 66,300
24/11/2022 0.10 0.09 0.09 98 3 1,082
23/11/2022 0.10 0.09 0.10 64 4 710
22/11/2022 0.10 0.09 0.10 46 2 510
21/11/2022 0.10 0.09 0.10 300 10 3,327
20/11/2022 0.10 0.09 0.10 3,378 16 37,527
16/11/2022 0.09 0.09 0.09 1,620 6 18,000
Download Table