Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2018 0.10 0.09 0.10 16,103 14 178,700
28/05/2018 0.10 0.09 0.10 52,247 54 580,120
27/05/2018 0.11 0.10 0.10 9,332 18 93,125
24/05/2018 0.11 0.10 0.11 5,314 31 53,060
23/05/2018 0.11 0.10 0.11 7,705 69 77,000
22/05/2018 0.10 0.09 0.10 31,476 46 338,714
21/05/2018 0.10 0.10 0.10 11,684 19 116,842
20/05/2018 0.11 0.11 0.11 2,400 10 21,820
17/05/2018 0.12 0.11 0.12 39,275 26 356,430
16/05/2018 0.12 0.11 0.12 76,948 112 649,646
14/05/2018 0.12 0.11 0.12 56,258 175 474,455
13/05/2018 0.11 0.10 0.11 45,008 78 417,070
09/05/2018 0.11 0.10 0.11 24,242 29 242,170
08/05/2018 0.11 0.10 0.11 34,636 55 332,000
07/05/2018 0.11 0.10 0.11 42,212 54 419,070
06/05/2018 0.11 0.10 0.11 23,392 42 220,473
03/05/2018 0.11 0.10 0.11 18,639 33 185,773
02/05/2018 0.11 0.10 0.11 4,825 10 48,100
30/04/2018 0.11 0.10 0.10 31,895 43 315,500
29/04/2018 0.11 0.10 0.11 17,180 22 168,180
Download Table