Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2018 0.09 0.08 0.09 13,131 23 146,015
10/09/2018 0.09 0.08 0.09 1,160 4 14,250
09/09/2018 0.09 0.08 0.09 5,788 21 64,313
06/09/2018 0.09 0.07 0.09 13,560 29 171,910
04/09/2018 0.08 0.07 0.08 7,697 22 109,897
30/08/2018 0.08 0.07 0.08 2,892 2 41,300
29/08/2018 0.08 0.07 0.08 708 3 10,100
28/08/2018 0.08 0.07 0.08 308 4 4,350
27/08/2018 0.08 0.07 0.08 1,797 5 25,660
26/08/2018 0.07 0.07 0.07 385 2 5,500
19/08/2018 0.08 0.07 0.08 1,426 6 20,350
16/08/2018 0.08 0.07 0.08 218 2 3,100
14/08/2018 0.08 0.07 0.08 953 4 13,600
13/08/2018 0.08 0.07 0.08 2,843 6 40,600
12/08/2018 0.07 0.07 0.07 70 1 1,000
09/08/2018 0.07 0.07 0.07 175 2 2,500
08/08/2018 0.08 0.07 0.08 1,205 5 17,200
07/08/2018 0.08 0.07 0.08 642 11 9,150
06/08/2018 0.08 0.07 0.08 780 3 11,000
05/08/2018 0.08 0.07 0.08 150 2 2,000
Download Table