Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2018 0.09 0.08 0.09 6,805 15 85,000
21/11/2018 0.09 0.08 0.09 1,518 6 18,176
19/11/2018 0.09 0.08 0.09 48,975 49 612,047
18/11/2018 0.08 0.08 0.08 820 2 10,250
15/11/2018 0.08 0.07 0.08 48,568 33 686,540
14/11/2018 0.08 0.08 0.08 268 2 3,350
13/11/2018 0.08 0.08 0.08 400 3 5,000
12/11/2018 0.08 0.07 0.08 194 4 2,762
11/11/2018 0.08 0.07 0.08 11,551 19 164,895
08/11/2018 0.08 0.07 0.08 2,140 5 30,500
07/11/2018 0.08 0.07 0.08 868 5 10,895
06/11/2018 0.08 0.07 0.08 272 2 3,810
05/11/2018 0.08 0.07 0.08 3,019 2 43,050
01/11/2018 0.08 0.07 0.08 17,244 11 223,128
31/10/2018 0.08 0.08 0.08 5,003 7 62,539
29/10/2018 0.08 0.08 0.08 8,880 7 111,000
28/10/2018 0.08 0.08 0.08 6,110 25 76,381
25/10/2018 0.08 0.07 0.08 22,774 28 325,300
24/10/2018 0.08 0.07 0.08 414 2 5,900
23/10/2018 0.08 0.07 0.08 2,108 2 30,100
Download Table