Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2018 0.07 0.07 0.07 514 4 7,340
23/12/2018 0.08 0.07 0.08 1,768 15 25,100
20/12/2018 0.08 0.07 0.08 1,357 11 19,350
18/12/2018 0.08 0.07 0.08 280 6 4,000
17/12/2018 0.08 0.07 0.08 206 4 2,940
13/12/2018 0.08 0.07 0.08 92 2 1,300
12/12/2018 0.08 0.07 0.08 177 5 2,500
11/12/2018 0.07 0.07 0.07 2,450 5 35,000
10/12/2018 0.08 0.07 0.08 1,817 9 25,938
09/12/2018 0.08 0.07 0.08 1,198 5 17,100
06/12/2018 0.08 0.08 0.08 8 1 101
05/12/2018 0.08 0.07 0.08 2,613 6 37,312
04/12/2018 0.08 0.08 0.08 808 2 10,100
03/12/2018 0.08 0.07 0.08 10,781 16 153,999
02/12/2018 0.07 0.07 0.07 5,198 7 74,250
29/11/2018 0.08 0.07 0.08 7,608 16 107,385
28/11/2018 0.08 0.08 0.08 11,023 15 137,783
27/11/2018 0.09 0.08 0.09 449 7 5,200
26/11/2018 0.09 0.09 0.09 27,581 51 306,450
25/11/2018 0.09 0.08 0.09 1,369 4 17,100
Download Table