Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions9

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares93,910

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded10,330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	0.08	0.07	0.08	366	5	5,200
21/10/2018	0.08	0.08	0.08	32	1	400
18/10/2018	0.08	0.07	0.08	1,073	4	13,600
17/10/2018	0.08	0.08	0.08	1	1	10
14/10/2018	0.08	0.07	0.08	189	4	2,550
11/10/2018	0.08	0.08	0.08	32	1	400
10/10/2018	0.08	0.08	0.08	1,360	3	17,000
09/10/2018	0.08	0.08	0.08	1,610	6	20,123
08/10/2018	0.08	0.07	0.08	30	2	400
03/10/2018	0.08	0.08	0.08	240	1	3,000
02/10/2018	0.09	0.08	0.09	4,829	12	60,350
01/10/2018	0.09	0.08	0.09	3,761	7	46,995
30/09/2018	0.08	0.08	0.08	1,797	3	22,460
27/09/2018	0.09	0.08	0.09	8,865	14	110,804
26/09/2018	0.08	0.07	0.08	78	2	1,100
23/09/2018	0.08	0.08	0.08	11,548	24	144,349
19/09/2018	0.08	0.08	0.08	4,800	8	60,000
17/09/2018	0.08	0.07	0.08	1,220	4	16,000
16/09/2018	0.08	0.08	0.08	4,048	6	50,600
13/09/2018	0.08	0.08	0.08	34,482	20	431,023

Download Table