Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2012 12.40 11.99 12.40 18,354 9 1,529
10/01/2012 11.95 11.85 11.95 1,607 3 135
09/01/2012 12.00 11.70 12.00 3,909 11 326
05/01/2012 12.25 12.25 12.25 61 1 5
04/01/2012 12.14 12.00 12.14 50,722 11 4,220
03/01/2012 12.20 11.85 12.20 1,289 4 108
02/01/2012 12.26 12.26 12.26 123 1 10
28/12/2011 11.69 11.69 11.69 1,169 3 100
22/12/2011 12.30 12.20 12.30 1,066 7 87
20/12/2011 12.30 11.87 12.30 190 2 16
19/12/2011 12.49 12.49 12.49 2,498 1 200
18/12/2011 12.49 12.30 12.49 1,127 6 91
15/12/2011 13.05 12.49 12.49 9,834 7 785
14/12/2011 13.10 13.10 13.10 1,310 1 100
13/12/2011 13.19 13.19 13.19 13 1 1
12/12/2011 12.78 12.78 12.78 128 1 10
08/12/2011 13.80 13.00 13.36 956 6 73
07/12/2011 13.49 12.35 13.49 619 2 50
06/12/2011 13.50 12.85 12.85 5,347 9 410
05/12/2011 13.95 13.50 13.51 1,722 6 126
Download Table