IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2012 | 12.67 | 12.07 | 12.67 | 6,003 | 9 | 497 |
| 25/03/2012 | 12.70 | 12.70 | 12.70 | 152 | 2 | 12 |
| 22/03/2012 | 12.28 | 11.46 | 12.28 | 151 | 2 | 13 |
| 20/03/2012 | 12.85 | 11.63 | 11.71 | 32,490 | 17 | 2,766 |
| 18/03/2012 | 12.25 | 11.65 | 12.24 | 113,320 | 43 | 9,404 |
| 15/03/2012 | 12.00 | 11.60 | 11.99 | 7,687 | 16 | 649 |
| 14/03/2012 | 12.00 | 11.80 | 12.00 | 19,374 | 14 | 1,619 |
| 13/03/2012 | 11.99 | 11.99 | 11.99 | 995 | 3 | 83 |
| 12/03/2012 | 12.05 | 12.00 | 12.00 | 24,010 | 9 | 2,000 |
| 11/03/2012 | 12.25 | 12.05 | 12.25 | 60 | 2 | 5 |
| 08/03/2012 | 12.50 | 12.04 | 12.50 | 482 | 5 | 39 |
| 05/03/2012 | 12.50 | 12.14 | 12.40 | 3,138 | 7 | 258 |
| 29/02/2012 | 12.45 | 12.45 | 12.45 | 187 | 2 | 15 |
| 28/02/2012 | 12.49 | 12.01 | 12.45 | 1,292 | 8 | 106 |
| 27/02/2012 | 12.50 | 12.13 | 12.50 | 781 | 5 | 64 |
| 26/02/2012 | 13.38 | 12.50 | 12.50 | 13,327 | 6 | 1,066 |
| 23/02/2012 | 14.00 | 12.75 | 12.75 | 2,145 | 5 | 168 |
| 22/02/2012 | 13.40 | 12.50 | 13.40 | 680 | 7 | 53 |
| 21/02/2012 | 13.27 | 12.01 | 12.80 | 1,541 | 6 | 128 |
| 20/02/2012 | 13.69 | 12.64 | 12.64 | 1,217 | 8 | 96 |