IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2012 | 10.00 | 9.60 | 10.00 | 1,686 | 13 | 174 |
| 09/09/2012 | 10.00 | 9.90 | 10.00 | 1,150 | 8 | 115 |
| 05/09/2012 | 9.99 | 9.60 | 9.99 | 1,520 | 9 | 156 |
| 04/09/2012 | 9.99 | 9.99 | 9.99 | 100 | 2 | 10 |
| 03/09/2012 | 9.99 | 9.65 | 9.65 | 335 | 2 | 34 |
| 29/08/2012 | 9.99 | 9.88 | 9.99 | 178 | 2 | 18 |
| 28/08/2012 | 9.86 | 9.86 | 9.86 | 118 | 1 | 12 |
| 27/08/2012 | 9.86 | 9.75 | 9.86 | 981 | 3 | 100 |
| 26/08/2012 | 10.00 | 9.70 | 9.70 | 908 | 2 | 93 |
| 23/08/2012 | 9.99 | 9.90 | 9.99 | 1,090 | 6 | 110 |
| 22/08/2012 | 9.90 | 9.90 | 9.90 | 950 | 4 | 96 |
| 16/08/2012 | 9.72 | 9.72 | 9.72 | 486 | 1 | 50 |
| 15/08/2012 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 09/08/2012 | 9.95 | 9.95 | 9.95 | 100 | 1 | 10 |
| 08/08/2012 | 9.81 | 9.80 | 9.81 | 981 | 4 | 100 |
| 07/08/2012 | 9.80 | 9.80 | 9.80 | 98 | 1 | 10 |
| 06/08/2012 | 9.90 | 9.90 | 9.90 | 297 | 1 | 30 |
| 05/08/2012 | 9.70 | 9.70 | 9.70 | 592 | 1 | 61 |
| 02/08/2012 | 10.00 | 9.95 | 9.95 | 56,425 | 16 | 5,652 |
| 01/08/2012 | 9.95 | 9.95 | 9.95 | 50 | 1 | 5 |