IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2012 | 9.99 | 9.95 | 9.99 | 1,148 | 2 | 115 |
| 20/11/2012 | 9.99 | 9.50 | 9.99 | 765 | 2 | 79 |
| 18/11/2012 | 9.99 | 9.99 | 9.99 | 200 | 1 | 20 |
| 14/11/2012 | 10.00 | 9.90 | 9.90 | 7,445 | 5 | 750 |
| 13/11/2012 | 10.00 | 10.00 | 10.00 | 50 | 1 | 5 |
| 11/11/2012 | 9.92 | 9.92 | 9.92 | 50 | 1 | 5 |
| 08/11/2012 | 9.92 | 9.92 | 9.92 | 129 | 1 | 13 |
| 07/11/2012 | 9.92 | 9.92 | 9.92 | 476 | 1 | 48 |
| 06/11/2012 | 9.92 | 9.92 | 9.92 | 218 | 1 | 22 |
| 04/11/2012 | 9.92 | 9.92 | 9.92 | 109 | 1 | 11 |
| 01/11/2012 | 10.10 | 10.00 | 10.00 | 2,105 | 5 | 210 |
| 31/10/2012 | 10.00 | 9.91 | 10.00 | 2,568 | 3 | 257 |
| 30/10/2012 | 10.00 | 9.92 | 10.00 | 3,066 | 6 | 307 |
| 24/10/2012 | 9.95 | 9.91 | 9.95 | 1,389 | 3 | 140 |
| 23/10/2012 | 10.00 | 10.00 | 10.00 | 830 | 1 | 83 |
| 22/10/2012 | 9.91 | 9.91 | 9.91 | 119 | 1 | 12 |
| 18/10/2012 | 10.00 | 10.00 | 10.00 | 10 | 1 | 1 |
| 17/10/2012 | 9.99 | 9.99 | 9.99 | 300 | 2 | 30 |
| 16/10/2012 | 9.99 | 9.98 | 9.99 | 100 | 2 | 10 |
| 15/10/2012 | 9.91 | 9.91 | 9.91 | 575 | 2 | 58 |